Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 765 | +0.00(+0.00%) |
| Oct 28, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 1,921 | -0.46(-2.45%) |
| Oct 26, 2010 | 18.76 | 18.76 | 18.76 | 0 | +0.24(+1.30%) | |
| Oct 25, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 314 | -0.13(-0.70%) |
| Oct 21, 2010 | 18.65 | 18.65 | 18.65 | 0 | +0.55(+3.04%) | |
| Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
| Oct 18, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.23(-1.26%) |
| Oct 14, 2010 | 18.23 | 18.23 | 18.23 | 0 | +0.56(+3.17%) | |
| Oct 12, 2010 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
| Oct 11, 2010 | 17.59 | 17.59 | 17.59 | 17.59 | 296 | +0.27(+1.56%) |
| Oct 01, 2010 | 17.32 | 17.32 | 17.32 | 0 | -0.27(-1.53%) | |
| Sep 24, 2010 | 17.59 | 17.59 | 17.59 | 0 | +0.74(+4.39%) | |
| Sep 20, 2010 | 16.85 | 16.85 | 16.85 | 0 | +0.25(+1.51%) | |
| Sep 17, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 130 | +0.10(+0.61%) |
| Sep 13, 2010 | 16.50 | 16.50 | 16.50 | 0 | -0.35(-2.08%) | |
| Sep 10, 2010 | 16.75 | 16.85 | 16.75 | 16.85 | 672 | -0.45(-2.60%) |
| Sep 09, 2010 | 17.00 | 17.30 | 17.00 | 17.30 | 1,400 | +0.65(+3.90%) |
| Sep 07, 2010 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.60%) | |
| Sep 03, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 579 | +0.15(+0.90%) |
| Sep 01, 2010 | 16.60 | 16.60 | 16.60 | 0 | -0.05(-0.30%) | |
| Aug 30, 2010 | 16.65 | 16.65 | 16.65 | 0 | +0.55(+3.42%) | |
| Aug 27, 2010 | 16.02 | 16.10 | 16.02 | 16.10 | 1,900 | -0.05(-0.31%) |
| Aug 26, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 1,321 | +0.15(+0.94%) |
| Aug 25, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 960 | -0.60(-3.61%) |
| Aug 23, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) | |
| Aug 20, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 145 | -0.20(-1.19%) |
| Aug 19, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 172 | -0.35(-2.05%) |
| Aug 12, 2010 | 17.10 | 17.10 | 17.10 | 0 | +0.15(+0.88%) | |
| Aug 11, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 287 | -0.30(-1.74%) |
| Aug 05, 2010 | 17.25 | 17.25 | 17.25 | 0 | -0.25(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
