Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 425 | -0.13(-3.87%) |
| Oct 19, 2021 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.15%) | |
| Oct 18, 2021 | 3.330 | 3.430 | 3.330 | 3.365 | 7,005 | +0.05(+1.36%) |
| Oct 15, 2021 | 3.320 | 3.320 | 3.320 | 3.320 | 4,400 | -0.08(-2.35%) |
| Oct 13, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Oct 11, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Oct 07, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.13(+4.00%) | |
| Oct 06, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 900 | +0.25(+8.33%) |
| Sep 27, 2021 | 3.000 | 3.000 | 3.000 | 1 | +0.19(+6.61%) | |
| Sep 16, 2021 | 2.814 | 2.814 | 2.814 | 1 | -0.04(-1.44%) | |
| Sep 15, 2021 | 2.855 | 2.855 | 2.855 | 2.855 | 1,000 | +0.15(+5.70%) |
| Sep 08, 2021 | 2.701 | 2.701 | 2.701 | 0 | +0.05(+1.89%) | |
| Aug 31, 2021 | 2.651 | 2.651 | 2.651 | 0 | -0.08(-2.89%) | |
| Aug 18, 2021 | 2.730 | 2.730 | 2.730 | 0 | -0.17(-5.86%) | |
| Aug 13, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.52%) | |
| Aug 11, 2021 | 2.885 | 2.885 | 2.885 | 0 | -0.07(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
