Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.13(-2.42%) | |
| Oct 27, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.12(+2.28%) | |
| Oct 19, 2015 | 5.260 | 5.260 | 5.260 | 0 | -0.05(-0.94%) | |
| Oct 12, 2015 | 5.310 | 5.310 | 5.310 | 30 | -0.22(-3.98%) | |
| Oct 09, 2015 | 5.548 | 5.548 | 5.530 | 5.530 | 700 | -0.02(-0.36%) |
| Oct 07, 2015 | 5.550 | 5.550 | 5.550 | 8 | +0.36(+6.94%) | |
| Oct 05, 2015 | 5.190 | 5.190 | 5.190 | 1 | +0.24(+4.85%) | |
| Oct 02, 2015 | 4.950 | 4.950 | 4.950 | 4.950 | 10,000 | -0.11(-2.17%) |
| Oct 01, 2015 | 5.060 | 5.060 | 5.060 | 5.060 | 676 | +0.00(+0.00%) |
| Sep 29, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.33(-6.12%) | |
| Sep 23, 2015 | 5.390 | 5.390 | 5.390 | 0 | +0.06(+1.18%) | |
| Sep 22, 2015 | 5.320 | 5.327 | 5.320 | 5.327 | 1,710 | -0.08(-1.53%) |
| Sep 21, 2015 | 5.410 | 5.410 | 5.410 | 5.410 | 900 | -0.05(-0.92%) |
| Sep 17, 2015 | 5.460 | 5.460 | 5.460 | 52 | +0.09(+1.68%) | |
| Sep 16, 2015 | 5.300 | 5.370 | 5.300 | 5.370 | 580 | +0.13(+2.48%) |
| Sep 15, 2015 | 5.150 | 5.240 | 5.150 | 5.240 | 1,196 | +0.03(+0.58%) |
| Sep 11, 2015 | 5.210 | 5.210 | 5.210 | 0 | -0.17(-3.11%) | |
| Sep 10, 2015 | 5.378 | 5.378 | 5.378 | 5.378 | 200 | +0.06(+1.08%) |
| Sep 09, 2015 | 5.450 | 5.450 | 5.320 | 5.320 | 1,320 | -0.33(-5.80%) |
| Sep 08, 2015 | 5.450 | 5.650 | 5.450 | 5.647 | 3,172 | +1.43(+33.83%) |
| Aug 26, 2015 | 4.220 | 4.220 | 4.220 | 0 | -0.12(-2.76%) | |
| Aug 21, 2015 | 4.340 | 4.340 | 4.340 | 0 | -0.49(-10.14%) | |
| Aug 17, 2015 | 4.830 | 4.830 | 4.830 | 0 | -0.32(-6.21%) | |
| Aug 06, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
