Financial News
Ricoh Ltd ADR (OP: RICOY )
8.320
-0.230
(-2.69%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 9.120 | 9.120 | 9.120 | 36 | -0.39(-4.10%) | |
| Oct 27, 2021 | 9.510 | 9.510 | 9.510 | 9.510 | 191 | -0.38(-3.84%) |
| Oct 21, 2021 | 9.890 | 9.890 | 9.890 | 48 | -0.25(-2.47%) | |
| Oct 13, 2021 | 10.14 | 10.14 | 10.14 | 71 | -0.09(-0.88%) | |
| Oct 11, 2021 | 10.23 | 10.23 | 10.23 | 47 | +0.21(+2.10%) | |
| Oct 07, 2021 | 10.02 | 10.02 | 10.02 | 24 | -0.27(-2.62%) | |
| Oct 01, 2021 | 10.29 | 10.29 | 10.29 | 1 | -0.44(-4.10%) | |
| Sep 29, 2021 | 10.73 | 10.73 | 10.73 | 115 | +0.94(+9.60%) | |
| Sep 27, 2021 | 9.790 | 9.790 | 9.790 | 45 | -0.15(-1.51%) | |
| Sep 23, 2021 | 9.940 | 9.940 | 9.940 | 66 | -0.29(-2.83%) | |
| Sep 16, 2021 | 10.23 | 10.23 | 10.23 | 20 | +0.14(+1.39%) | |
| Sep 13, 2021 | 10.09 | 10.09 | 10.09 | 83 | -0.41(-3.90%) | |
| Sep 08, 2021 | 10.50 | 10.50 | 10.50 | 10 | +0.05(+0.48%) | |
| Sep 07, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 203 | +0.47(+4.71%) |
| Sep 03, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 300 | -0.59(-5.58%) |
| Sep 01, 2021 | 10.57 | 10.57 | 10.57 | 0 | +0.37(+3.63%) | |
| Aug 31, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 533 | +0.17(+1.69%) |
| Aug 26, 2021 | 10.03 | 10.03 | 10.03 | 20 | +0.05(+0.50%) | |
| Aug 25, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 458 | +0.00(+0.00%) |
| Aug 16, 2021 | 9.980 | 9.980 | 9.980 | 8 | +0.01(+0.10%) | |
| Aug 13, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 206 | +0.04(+0.35%) |
| Aug 11, 2021 | 9.935 | 9.935 | 9.935 | 40 | +0.12(+1.22%) | |
| Aug 10, 2021 | 10.15 | 10.15 | 9.815 | 9.815 | 620 | -1.00(-9.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
