Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.515
-0.034
(-0.97%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 9.591 | 9.591 | 9.591 | 0 | -0.15(-1.52%) | |
| Oct 26, 2017 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.23(+2.42%) |
| Oct 25, 2017 | 9.523 | 9.523 | 9.510 | 9.510 | 259 | -0.05(-0.52%) |
| Oct 19, 2017 | 9.560 | 9.560 | 9.560 | 0 | -0.10(-1.04%) | |
| Oct 18, 2017 | 9.660 | 9.710 | 9.660 | 9.660 | 3,347 | +0.00(+0.00%) |
| Oct 16, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.12(-1.23%) | |
| Oct 13, 2017 | 9.780 | 9.780 | 9.688 | 9.780 | 4,502 | +0.00(+0.00%) |
| Oct 11, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.66%) | |
| Oct 10, 2017 | 9.630 | 9.630 | 9.620 | 9.620 | 4,000 | +0.03(+0.31%) |
| Oct 06, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | |
| Oct 05, 2017 | 9.780 | 9.780 | 9.610 | 9.610 | 7,105 | -0.09(-0.93%) |
| Oct 04, 2017 | 9.600 | 9.740 | 9.600 | 9.700 | 122,282 | -0.15(-1.50%) |
| Oct 03, 2017 | 9.830 | 9.848 | 9.830 | 9.848 | 28,010 | +0.12(+1.23%) |
| Oct 02, 2017 | 9.728 | 9.728 | 9.728 | 9.728 | 48,109 | -0.10(-1.04%) |
| Sep 29, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 230 | -0.36(-3.53%) |
| Sep 27, 2017 | 10.19 | 10.19 | 10.19 | 50 | -0.24(-2.30%) | |
| Sep 25, 2017 | 10.43 | 10.43 | 10.43 | 18 | +0.19(+1.86%) | |
| Sep 21, 2017 | 10.24 | 10.24 | 10.24 | 10 | -0.02(-0.19%) | |
| Sep 19, 2017 | 10.26 | 10.26 | 10.26 | 10 | -0.04(-0.39%) | |
| Sep 18, 2017 | 10.10 | 10.30 | 10.10 | 10.30 | 2,960 | +0.27(+2.69%) |
| Sep 08, 2017 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) | |
| Sep 06, 2017 | 10.08 | 10.08 | 10.08 | 4,701 | +0.11(+1.08%) | |
| Aug 30, 2017 | 9.973 | 9.973 | 9.973 | 20 | +0.14(+1.45%) | |
| Aug 29, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 500 | -0.19(-1.90%) |
| Aug 18, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.55%) | |
| Aug 15, 2017 | 9.965 | 9.965 | 9.965 | 0 | +0.04(+0.35%) | |
| Aug 14, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.05(+0.56%) |
| Aug 09, 2017 | 9.875 | 9.875 | 9.875 | 0 | +0.03(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
