Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.515
-0.034
(-0.97%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.44%) | |
| Oct 17, 2012 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.17%) | |
| Oct 15, 2012 | 8.588 | 8.588 | 8.588 | 0 | +0.18(+2.11%) | |
| Oct 10, 2012 | 8.410 | 8.410 | 8.410 | 0 | +0.22(+2.69%) | |
| Oct 09, 2012 | 8.330 | 8.330 | 8.190 | 8.190 | 600 | -0.36(-4.18%) |
| Oct 08, 2012 | 8.547 | 8.547 | 8.547 | 8.547 | 100 | -0.04(-0.49%) |
| Oct 04, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.36(+4.37%) |
| Oct 03, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | -0.10(-1.20%) |
| Oct 01, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.14(-1.65%) |
| Sep 28, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 3,100 | +0.02(+0.24%) |
| Sep 26, 2012 | 8.450 | 8.450 | 8.450 | 0 | -0.34(-3.87%) | |
| Sep 25, 2012 | 8.770 | 8.790 | 8.770 | 8.790 | 446 | -0.02(-0.18%) |
| Sep 24, 2012 | 8.806 | 8.806 | 8.806 | 8.806 | 200 | -0.09(-1.06%) |
| Sep 21, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2012 | 9.120 | 9.120 | 8.900 | 8.900 | 2,927 | -0.31(-3.37%) |
| Sep 19, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 500 | -0.21(-2.23%) |
| Sep 17, 2012 | 9.420 | 9.420 | 9.420 | 36,000 | +0.03(+0.32%) | |
| Sep 14, 2012 | 9.475 | 9.475 | 9.390 | 9.390 | 1,000 | +0.28(+3.07%) |
| Sep 06, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | |
| Sep 05, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 863 | -0.14(-1.50%) |
| Sep 04, 2012 | 9.410 | 9.410 | 9.330 | 9.340 | 1,363 | -0.25(-2.61%) |
| Aug 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.31(-3.13%) |
| Aug 24, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 250 | +0.07(+0.71%) |
| Aug 23, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 1,300 | -0.07(-0.71%) |
| Aug 20, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
| Aug 13, 2012 | 9.990 | 9.990 | 9.990 | 2,500 | +0.10(+1.01%) | |
| Aug 09, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.34(+3.56%) |
| Aug 06, 2012 | 9.550 | 9.550 | 9.550 | 0 | +0.24(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
