Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2008 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +4.15(+61.48%) |
| Sep 18, 2008 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Sep 17, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.55(-7.53%) |
| Aug 28, 2008 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 27, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | -0.40(-5.19%) |
| Aug 26, 2008 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Aug 25, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 350 | -0.20(-2.53%) |
| Aug 18, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Aug 15, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.00(+0.00%) |
| Aug 13, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Aug 12, 2008 | 7.750 | 7.900 | 7.900 | 7.900 | 250 | +0.15(+1.94%) |
| Aug 11, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.00(+0.00%) |
| Aug 07, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 4,000 | +0.10(+1.31%) |
| Aug 05, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
