Financial News
Murata Manufacturing Inc (OP: MRAAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 48.80 | 48.80 | 48.80 | 0 | -0.70(-1.41%) | |
| Oct 11, 2012 | 49.50 | 49.50 | 49.50 | 0 | -3.45(-6.52%) | |
| Oct 01, 2012 | 52.95 | 52.95 | 52.95 | 0 | -0.75(-1.40%) | |
| Sep 26, 2012 | 53.70 | 53.70 | 53.70 | 0 | -1.80(-3.24%) | |
| Sep 24, 2012 | 55.50 | 55.50 | 55.50 | 0 | +0.25(+0.45%) | |
| Sep 20, 2012 | 55.25 | 55.25 | 55.25 | 0 | +3.25(+6.25%) | |
| Sep 07, 2012 | 52.00 | 52.00 | 52.00 | 0 | +3.10(+6.34%) | |
| Sep 04, 2012 | 48.90 | 48.90 | 48.90 | 0 | -2.60(-5.05%) | |
| Aug 30, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.35(+0.68%) |
| Aug 29, 2012 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | -1.90(-3.58%) |
| Aug 24, 2012 | 53.05 | 53.05 | 53.05 | 0 | +1.20(+2.31%) | |
| Aug 23, 2012 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | -1.65(-3.08%) |
| Aug 22, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 173 | -0.10(-0.19%) |
| Aug 21, 2012 | 53.60 | 53.60 | 53.60 | 53.60 | 255 | +3.65(+7.31%) |
| Aug 14, 2012 | 49.95 | 49.95 | 49.95 | 0 | +2.95(+6.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
