Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 15.29 | 15.29 | 15.29 | 0 | -0.21(-1.35%) | |
| Oct 20, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.43(+2.85%) | |
| Oct 12, 2021 | 15.07 | 15.07 | 15.07 | 0 | -0.29(-1.89%) | |
| Oct 08, 2021 | 15.36 | 15.36 | 15.36 | 7,400 | +0.01(+0.07%) | |
| Oct 07, 2021 | 15.30 | 15.35 | 15.30 | 15.35 | 619 | -0.13(-0.87%) |
| Oct 06, 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 2,844 | -0.07(-0.42%) |
| Oct 05, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 3,312 | -0.21(-1.33%) |
| Oct 04, 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 4,953 | -0.15(-0.94%) |
| Sep 30, 2021 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) | |
| Sep 29, 2021 | 15.72 | 15.79 | 15.72 | 15.79 | 677 | -0.21(-1.31%) |
| Sep 22, 2021 | 16.00 | 16.00 | 16.00 | 5 | +0.55(+3.56%) | |
| Sep 20, 2021 | 15.45 | 15.45 | 15.45 | 0 | -0.53(-3.32%) | |
| Sep 17, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 5,966 | -0.42(-2.56%) |
| Sep 08, 2021 | 16.40 | 16.40 | 16.40 | 0 | +0.50(+3.14%) | |
| Sep 01, 2021 | 15.90 | 15.90 | 15.90 | 0 | +0.22(+1.40%) | |
| Aug 18, 2021 | 15.68 | 15.68 | 15.68 | 0 | +0.31(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
