Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2012 | 19.05 | 19.05 | 19.05 | 0 | +0.25(+1.33%) | |
| Sep 24, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.85(+4.74%) | |
| Sep 11, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Aug 30, 2012 | 17.95 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | |
| Aug 29, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 1,000 | -0.23(-1.26%) |
| Aug 23, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.45(+2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
