Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 41.25 | 41.25 | 41.25 | 0 | +0.27(+0.66%) | |
| Oct 24, 2019 | 39.59 | 39.59 | 40.98 | 1,800 | +1.38(+3.50%) | |
| Oct 15, 2019 | 39.59 | 39.59 | 39.59 | 0 | +0.18(+0.46%) | |
| Oct 07, 2019 | 39.41 | 39.41 | 39.41 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 39.57 | 39.57 | 39.41 | 6,500 | -0.16(-0.40%) | |
| Oct 02, 2019 | 39.57 | 39.57 | 39.57 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 39.75 | 39.75 | 39.57 | 200 | -0.18(-0.45%) | |
| Sep 25, 2019 | 39.75 | 39.75 | 39.75 | 0 | +2.28(+6.08%) | |
| Aug 23, 2019 | 37.47 | 37.47 | 37.47 | 0 | +0.56(+1.52%) | |
| Aug 20, 2019 | 36.91 | 36.91 | 36.91 | 0 | -0.70(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
