Financial News
Gossan Resources Ltd Cda (OP: GSSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0490 | 0 | -0.00(-0.61%) | |||
| Sep 23, 2022 | 0.0493 | 0 | -0.02(-24.39%) | |||
| Sep 16, 2022 | 0.0652 | 0 | +0.00(+3.82%) | |||
| Sep 13, 2022 | 0.0628 | 0 | -0.00(-0.95%) | |||
| Sep 06, 2022 | 0.0634 | 0 | +0.01(+11.23%) | |||
| Aug 26, 2022 | 0.0570 | 0 | -0.00(-5.00%) | |||
| Aug 23, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0600 | 0 | -0.02(-24.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
