Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.17%) | |
| Oct 28, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.02(-8.57%) | |
| Oct 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+9.37%) | |
| Oct 15, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.08(-30.18%) | |
| Sep 23, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | +0.02(+5.77%) |
| Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
| Aug 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.01(+3.56%) |
| Aug 15, 2019 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 14,200 | -0.05(-17.74%) |
| Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+21.57%) | |
| Aug 08, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
