Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.03(+12.73%) | |
| Oct 25, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,140 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+2.14%) |
| Oct 21, 2016 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 250 | +0.02(+7.70%) |
| Oct 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Oct 03, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| Sep 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Sep 12, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 13,140 | +0.01(+5.00%) |
| Sep 09, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 45,000 | +0.00(+0.00%) |
| Sep 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Aug 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Aug 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Aug 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
| Aug 03, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
