Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.72(-5.08%) | |
| Oct 16, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.66(-4.45%) | |
| Oct 09, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.55(+3.85%) | |
| Oct 06, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.75(+5.54%) | |
| Sep 29, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.22(-1.61%) | |
| Sep 25, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.06%) | |
| Sep 24, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 337 | -0.69(-4.77%) |
| Sep 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.37(+2.65%) | |
| Sep 21, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 345 | -0.39(-2.71%) |
| Sep 18, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 1,971 | +0.19(+1.32%) |
| Sep 11, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.48%) | |
| Sep 03, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.58(-3.88%) | |
| Sep 02, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 424 | -0.31(-2.03%) |
| Aug 26, 2015 | 15.25 | 15.25 | 15.25 | 0 | -1.87(-10.94%) | |
| Aug 20, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.65%) | |
| Aug 17, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.67%) | |
| Aug 14, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 342 | -0.13(-0.74%) |
| Aug 12, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.39(-2.18%) | |
| Aug 11, 2015 | 17.50 | 17.64 | 17.50 | 17.64 | 5,074 | -0.66(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
