Financial News
Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 55.95 | 55.95 | 55.95 | 55.95 | 753 | -1.14(-2.00%) |
| Oct 26, 2012 | 57.09 | 57.09 | 57.09 | 0 | +1.34(+2.40%) | |
| Oct 23, 2012 | 55.75 | 55.75 | 55.75 | 0 | -1.70(-2.96%) | |
| Oct 19, 2012 | 57.45 | 57.45 | 57.45 | 57.45 | 102 | +2.35(+4.26%) |
| Oct 18, 2012 | 54.90 | 55.10 | 54.90 | 55.10 | 1,360 | +0.52(+0.95%) |
| Oct 17, 2012 | 54.58 | 54.58 | 54.58 | 54.58 | 120 | +0.66(+1.22%) |
| Oct 11, 2012 | 53.92 | 53.92 | 53.92 | 0 | -0.14(-0.26%) | |
| Oct 09, 2012 | 54.06 | 54.06 | 54.06 | 0 | -3.64(-6.31%) | |
| Oct 04, 2012 | 57.70 | 57.70 | 57.70 | 0 | -0.56(-0.96%) | |
| Oct 03, 2012 | 58.26 | 58.26 | 58.26 | 58.26 | 530 | +2.96(+5.35%) |
| Oct 02, 2012 | 55.30 | 55.30 | 55.30 | 55.30 | 537 | -0.15(-0.27%) |
| Oct 01, 2012 | 55.45 | 55.45 | 55.45 | 55.45 | 201 | +0.40(+0.73%) |
| Sep 28, 2012 | 55.05 | 55.05 | 55.05 | 55.05 | 517 | +2.00(+3.77%) |
| Sep 26, 2012 | 53.05 | 53.05 | 53.05 | 0 | -0.07(-0.13%) | |
| Sep 25, 2012 | 53.63 | 55.65 | 53.12 | 53.12 | 578 | -3.38(-5.98%) |
| Sep 24, 2012 | 56.05 | 56.50 | 56.00 | 56.50 | 1,381 | -1.45(-2.50%) |
| Sep 21, 2012 | 57.95 | 57.95 | 57.95 | 57.95 | 746 | +0.10(+0.17%) |
| Sep 20, 2012 | 57.85 | 57.85 | 57.85 | 57.85 | 229 | -0.10(-0.17%) |
| Sep 19, 2012 | 57.95 | 57.95 | 57.95 | 57.95 | 146 | -0.20(-0.34%) |
| Sep 17, 2012 | 58.15 | 58.15 | 58.15 | 0 | -2.55(-4.20%) | |
| Sep 14, 2012 | 58.50 | 60.70 | 58.50 | 60.70 | 7,729 | +2.58(+4.44%) |
| Sep 13, 2012 | 56.89 | 58.12 | 56.89 | 58.12 | 2,592 | +1.70(+3.01%) |
| Sep 12, 2012 | 56.42 | 56.42 | 56.42 | 56.42 | 216 | +1.74(+3.19%) |
| Sep 11, 2012 | 55.95 | 55.95 | 54.68 | 54.68 | 9,345 | -1.57(-2.80%) |
| Sep 10, 2012 | 56.25 | 56.25 | 56.25 | 56.25 | 1,324 | -3.04(-5.13%) |
| Aug 21, 2012 | 59.29 | 59.29 | 59.29 | 0 | +1.04(+1.79%) | |
| Aug 17, 2012 | 58.25 | 58.25 | 58.25 | 0 | +2.25(+4.02%) | |
| Aug 16, 2012 | 56.00 | 56.00 | 56.00 | 56.00 | 335 | -3.75(-6.28%) |
| Aug 09, 2012 | 59.75 | 59.75 | 59.75 | 0 | +2.75(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
