Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 30.39 | 30.39 | 30.39 | 0 | -0.91(-2.91%) | |
| Oct 27, 2015 | 31.15 | 31.63 | 31.14 | 31.30 | 5,015 | -0.45(-1.42%) |
| Oct 09, 2015 | 31.75 | 31.75 | 31.75 | 58 | +1.00(+3.25%) | |
| Oct 08, 2015 | 30.75 | 30.75 | 30.75 | 30.75 | 207 | +3.17(+11.49%) |
| Oct 05, 2015 | 27.58 | 27.58 | 27.58 | 0 | -3.66(-11.72%) | |
| Sep 16, 2015 | 31.24 | 31.24 | 31.24 | 0 | +1.51(+5.08%) | |
| Sep 15, 2015 | 29.73 | 29.73 | 29.73 | 29.73 | 133 | -0.87(-2.84%) |
| Sep 09, 2015 | 30.60 | 30.60 | 30.60 | 0 | +1.50(+5.15%) | |
| Sep 03, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.50(+1.75%) | |
| Sep 02, 2015 | 28.62 | 28.62 | 28.60 | 28.60 | 960 | -0.39(-1.35%) |
| Aug 31, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.28(-0.96%) | |
| Aug 27, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.62(+2.16%) | |
| Aug 26, 2015 | 28.35 | 28.65 | 28.35 | 28.65 | 298 | +0.05(+0.17%) |
| Aug 25, 2015 | 28.60 | 28.60 | 28.60 | 28.60 | 284 | -1.52(-5.05%) |
| Aug 24, 2015 | 30.12 | 30.12 | 30.12 | 30.12 | 177 | +0.04(+0.13%) |
| Aug 21, 2015 | 30.11 | 30.11 | 30.08 | 30.08 | 387 | -1.17(-3.74%) |
| Aug 19, 2015 | 31.25 | 31.25 | 31.25 | 20 | -0.31(-0.98%) | |
| Aug 18, 2015 | 31.64 | 31.65 | 31.56 | 31.56 | 655 | -0.29(-0.91%) |
| Aug 17, 2015 | 31.85 | 31.85 | 31.85 | 31.85 | 189 | -0.45(-1.39%) |
| Aug 11, 2015 | 32.30 | 32.30 | 32.30 | 0 | -0.75(-2.27%) | |
| Aug 10, 2015 | 33.05 | 33.05 | 33.05 | 33.05 | 205 | +0.78(+2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
