Financial News
Zte Corp (OP: ZTCOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.85(-6.75%) |
| Oct 22, 2009 | 12.60 | 12.60 | 12.60 | 0 | -0.10(-0.79%) | |
| Oct 20, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.75(+6.28%) |
| Oct 12, 2009 | 11.95 | 11.95 | 11.95 | 0 | +1.50(+14.35%) | |
| Oct 05, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.20(+1.95%) |
| Sep 23, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.50(+5.13%) |
| Sep 04, 2009 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Aug 28, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| Aug 25, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.55(+6.15%) | |
| Aug 20, 2009 | 9.000 | 9.000 | 8.950 | 8.950 | 1,500 | +0.00(+0.00%) |
| Aug 13, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.20(-2.19%) |
| Aug 11, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.50(+5.78%) | |
| Aug 04, 2009 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
