Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 286 | +0.02(+0.45%) |
| Oct 30, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | 2,000 | +0.11(+2.26%) |
| Oct 24, 2019 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 4.800 | 4.800 | 4.780 | 4.780 | 56,606 | -0.01(-0.21%) |
| Oct 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.18(-3.62%) |
| Oct 18, 2019 | 4.970 | 4.970 | 4.970 | 0 | +0.25(+5.19%) | |
| Oct 15, 2019 | 4.725 | 4.725 | 4.725 | 0 | +0.11(+2.36%) | |
| Oct 10, 2019 | 4.616 | 4.616 | 4.616 | 0 | -0.04(-0.94%) | |
| Oct 09, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | 639 | -0.24(-4.90%) |
| Sep 30, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.09%) | |
| Sep 19, 2019 | 4.954 | 4.954 | 4.954 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 4.954 | 4.954 | 4.954 | 0 | +0.03(+0.67%) | |
| Sep 11, 2019 | 4.921 | 4.921 | 4.921 | 0 | +0.23(+4.93%) | |
| Sep 10, 2019 | 4.710 | 4.710 | 4.690 | 4.690 | 556 | -0.14(-2.82%) |
| Aug 26, 2019 | 4.826 | 4.826 | 4.826 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 4.826 | 4.826 | 4.826 | 4.826 | 9,000 | -0.10(-2.07%) |
| Aug 21, 2019 | 4.928 | 4.928 | 4.928 | 0 | -0.02(-0.50%) | |
| Aug 20, 2019 | 4.998 | 4.998 | 4.953 | 4,000 | -0.05(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
