Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2016 | 5.890 | 5.890 | 5.890 | 0 | +0.07(+1.20%) | |
| Oct 13, 2016 | 5.790 | 5.820 | 5.790 | 5.820 | 49,240 | -0.17(-2.84%) |
| Oct 03, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.990 | 5.990 | 5.990 | 0 | -0.04(-0.66%) | |
| Sep 28, 2016 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.030 | 6.030 | 6.030 | 6.030 | 808 | -0.03(-0.50%) |
| Sep 22, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.23(+3.95%) | |
| Sep 14, 2016 | 5.830 | 5.830 | 5.830 | 0 | -0.20(-3.32%) | |
| Sep 12, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.15(+2.55%) | |
| Sep 07, 2016 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) | |
| Sep 06, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 7,320 | -0.04(-0.67%) |
| Aug 23, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.06(-1.00%) | |
| Aug 15, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.11(+1.87%) | |
| Aug 12, 2016 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | -0.01(-0.17%) |
| Aug 05, 2016 | 5.900 | 5.900 | 5.900 | 55 | +0.01(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
