Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 3.270 | 3.270 | 3.270 | 0 | -0.05(-1.51%) | |
| Oct 21, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.03(+0.91%) | |
| Oct 20, 2015 | 3.290 | 3.290 | 3.290 | 3.290 | 2,000 | -0.03(-0.90%) |
| Oct 12, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.10(+3.11%) | |
| Oct 05, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) | |
| Oct 02, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 1,999 | +0.17(+5.72%) |
| Sep 30, 2015 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Sep 25, 2015 | 2.970 | 2.970 | 2.970 | 0 | -0.12(-3.88%) | |
| Sep 22, 2015 | 3.090 | 3.090 | 3.090 | 0 | +0.07(+2.32%) | |
| Sep 17, 2015 | 3.020 | 3.020 | 3.020 | 0 | +0.12(+4.01%) | |
| Sep 15, 2015 | 2.904 | 2.904 | 2.904 | 0 | +0.00(+0.12%) | |
| Sep 14, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 9,100 | -0.14(-4.60%) |
| Aug 28, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) | |
| Aug 27, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 2,000 | +0.28(+10.18%) |
| Aug 26, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.01(+0.36%) |
| Aug 25, 2015 | 2.750 | 2.750 | 2.740 | 2.740 | 2,666 | +0.18(+7.03%) |
| Aug 24, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 2,000 | -0.42(-14.09%) |
| Aug 19, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.33%) | |
| Aug 13, 2015 | 2.970 | 2.970 | 2.970 | 0 | +0.05(+1.72%) | |
| Aug 12, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 3,000 | -0.17(-5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
