Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
| Oct 21, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.07(+3.10%) |
| Oct 13, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.74%) |
| Oct 09, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) |
| Oct 08, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | +0.16(+7.41%) |
| Sep 24, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
| Sep 22, 2009 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) | |
| Sep 16, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.22(+11.11%) | |
| Sep 02, 2009 | 1.980 | 1.980 | 1.980 | 0 | -0.22(-10.00%) | |
| Aug 24, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Aug 18, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.05(+2.33%) |
| Aug 17, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.10(-4.44%) |
| Aug 14, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
| Aug 11, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
| Aug 06, 2009 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
