Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.01(+9.29%) |
| Oct 29, 2018 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.01(-11.17%) | |
| Oct 26, 2018 | 0.1020 | 0.1030 | 0.0800 | 0.1030 | 220,000 | +0.02(+17.98%) |
| Oct 24, 2018 | 0.0873 | 0.0873 | 0.0873 | 0 | -0.01(-6.93%) | |
| Oct 15, 2018 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-5.54%) | |
| Oct 09, 2018 | 0.0993 | 0.0993 | 0.0993 | 0 | -0.00(-1.68%) | |
| Oct 05, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.50%) | |
| Oct 04, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 11,000 | -0.01(-8.64%) |
| Sep 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.84%) | |
| Sep 27, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 15,000 | -0.02(-16.12%) |
| Sep 25, 2018 | 0.1216 | 0.1216 | 0.1216 | 0 | +0.01(+6.67%) | |
| Sep 24, 2018 | 0.1080 | 0.1150 | 0.1080 | 0.1140 | 75,000 | +0.01(+8.57%) |
| Sep 21, 2018 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 20,000 | -0.00(-0.94%) |
| Sep 20, 2018 | 0.1050 | 0.1103 | 0.1050 | 0.1060 | 41,200 | -0.01(-4.68%) |
| Aug 09, 2018 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-11.54%) | |
| Aug 08, 2018 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 350 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
