Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 0.0184 | 0.0184 | 0.0184 | 0 | +0.00(+15.00%) | |
| Oct 28, 2020 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 130,000 | +0.00(+6.67%) |
| Oct 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.00(-11.76%) |
| Oct 26, 2020 | 0.0195 | 0.0195 | 0.0170 | 0.0170 | 40,578 | +0.00(+34.92%) |
| Oct 22, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-28.00%) | |
| Oct 21, 2020 | 0.0150 | 0.0175 | 0.0136 | 0.0175 | 333,135 | +0.00(+16.67%) |
| Oct 20, 2020 | 0.0173 | 0.0175 | 0.0150 | 0.0150 | 344,778 | -0.00(-18.92%) |
| Oct 15, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+8.82%) | |
| Oct 14, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 170 | -0.00(-15.00%) |
| Oct 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
| Oct 08, 2020 | 0.0149 | 0.0210 | 0.0149 | 0.0210 | 148,150 | +0.01(+98.11%) |
| Oct 06, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.01(-41.11%) | |
| Oct 05, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 76,722 | +0.00(+1.69%) |
| Sep 30, 2020 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+5.36%) | |
| Sep 29, 2020 | 0.0168 | 0.0168 | 0.0168 | 1 | +0.00(+0.00%) | |
| Sep 28, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 3,000 | +0.00(+29.23%) |
| Sep 25, 2020 | 0.0185 | 0.0185 | 0.0130 | 0.0130 | 64,900 | -0.00(-7.14%) |
| Sep 24, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 189,790 | -0.00(-25.93%) |
| Sep 23, 2020 | 0.0189 | 0.0189 | 0.0165 | 0.0189 | 83,789 | +0.00(+5.00%) |
| Sep 21, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
| Sep 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 0.0180 | 0.0180 | 0.0106 | 0.0150 | 127,150 | -0.01(-28.57%) |
| Sep 14, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 19,000 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 463,900 | +0.00(+10.53%) |
| Sep 10, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 30,000 | +0.00(+18.75%) |
| Sep 09, 2020 | 0.0151 | 0.0170 | 0.0151 | 0.0160 | 120,738 | +0.00(+4.58%) |
| Sep 08, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 14,000 | +0.01(+50.00%) |
| Sep 04, 2020 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,500 | -0.01(-33.33%) |
| Sep 03, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 999 | +0.00(+34.21%) |
| Aug 28, 2020 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.01(+185.00%) | |
| Aug 27, 2020 | 0.0110 | 0.0110 | 0.0040 | 0.0040 | 1,263,598 | -0.01(-63.64%) |
| Aug 21, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 270,000 | -0.00(-8.33%) |
| Aug 19, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 64,998 | +0.00(+17.65%) |
| Aug 12, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-32.00%) | |
| Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
