Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+29.03%) |
| Oct 20, 2015 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
| Oct 16, 2015 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.00(-22.50%) | |
| Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-27.27%) | |
| Oct 06, 2015 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | +0.01(+77.42%) |
| Oct 05, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 23,000 | +0.00(+29.17%) |
| Oct 02, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | +0.01(+100.00%) |
| Sep 23, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
| Sep 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-46.15%) | |
| Sep 17, 2015 | 0.0070 | 0.0130 | 0.0070 | 0.0130 | 30,840 | -0.00(-10.34%) |
| Sep 15, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-12.12%) | |
| Aug 25, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-21.43%) | |
| Aug 14, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+75.00%) | |
| Aug 13, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+51.90%) |
| Aug 07, 2015 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+31.67%) | |
| Aug 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
