Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+42.86%) | |
| Oct 23, 2012 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-30.00%) | |
| Oct 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,850 | -0.01(-40.00%) |
| Oct 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) |
| Oct 15, 2012 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 | +0.00(+0.00%) |
| Oct 12, 2012 | 0.0300 | 0.0316 | 0.0270 | 0.0270 | 22,600 | +0.00(+8.00%) |
| Oct 11, 2012 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 217,300 | -0.01(-37.50%) |
| Oct 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 08, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,400 | -0.01(-13.04%) |
| Oct 06, 2012 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 40,000 | +0.00(+0.00%) |
| Oct 05, 2012 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 40,000 | -0.00(-8.00%) |
| Oct 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
| Sep 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
| Sep 21, 2012 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 6,100 | -0.01(-12.73%) |
| Sep 20, 2012 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 1,200 | -0.00(-4.35%) |
| Sep 19, 2012 | 0.0360 | 0.0575 | 0.0360 | 0.0575 | 3,000 | +0.02(+74.24%) |
| Sep 18, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 163,500 | -0.01(-28.26%) |
| Sep 17, 2012 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 13,000 | +0.00(+2.22%) |
| Sep 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,150 | +0.00(+0.00%) |
| Sep 13, 2012 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 59,200 | +0.02(+80.00%) |
| Sep 12, 2012 | 0.0490 | 0.0490 | 0.0100 | 0.0250 | 316,300 | -0.03(-56.52%) |
| Sep 04, 2012 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.00(+4.55%) | |
| Aug 31, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,100 | +0.00(+10.00%) |
| Aug 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Aug 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Aug 22, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 192,267 | +0.01(+37.50%) |
| Aug 21, 2012 | 0.0598 | 0.0598 | 0.0400 | 0.0400 | 41,000 | -0.02(-38.27%) |
| Aug 14, 2012 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.00(+8.00%) | |
| Aug 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
