Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2009 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.07(-10.71%) |
| Oct 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.07(-9.09%) | |
| Sep 21, 2009 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.05(+6.94%) | |
| Sep 04, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.10(-12.20%) | |
| Aug 31, 2009 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
| Aug 27, 2009 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.17(-17.65%) | |
| Aug 25, 2009 | 0.9350 | 0.9350 | 0.9350 | 415 | +0.15(+18.35%) | |
| Aug 24, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | +0.10(+13.75%) |
| Aug 14, 2009 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | 10,000 | +0.03(+4.91%) |
| Aug 13, 2009 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 67,000 | +0.06(+9.42%) |
| Aug 07, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.05(-6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
