Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 3,000 | +0.00(+0.95%) |
| Oct 26, 2021 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 472 | -0.01(-10.73%) |
| Oct 22, 2021 | 0.0708 | 0.0708 | 0.0708 | 0 | -0.00(-2.88%) | |
| Oct 20, 2021 | 0.0729 | 0.0729 | 0.0729 | 0 | +0.01(+12.15%) | |
| Oct 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-0.31%) | |
| Oct 15, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 9,000 | +0.00(+0.93%) |
| Oct 14, 2021 | 0.0602 | 0.0646 | 0.0601 | 0.0646 | 21,000 | +0.00(+8.03%) |
| Oct 13, 2021 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 666 | -0.00(-3.70%) |
| Oct 11, 2021 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.00(-3.72%) | |
| Oct 08, 2021 | 0.0655 | 0.0655 | 0.0645 | 0.0645 | 600 | +0.00(+1.57%) |
| Oct 07, 2021 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 544 | +0.00(+5.83%) |
| Oct 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-11.11%) |
| Oct 05, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 16,000 | +0.00(+0.00%) |
| Oct 04, 2021 | 0.0629 | 0.0675 | 0.0629 | 0.0675 | 10,000 | +0.00(+4.17%) |
| Oct 01, 2021 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,000 | -0.00(-3.43%) |
| Sep 30, 2021 | 0.0631 | 0.0671 | 0.0631 | 0.0671 | 13,900 | -0.00(-0.15%) |
| Sep 27, 2021 | 0.0672 | 0.0672 | 0.0672 | 0 | -0.01(-10.76%) | |
| Sep 24, 2021 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 6,900 | +0.00(+6.06%) |
| Sep 22, 2021 | 0.0710 | 0.0710 | 0.0710 | 80 | -0.00(-0.14%) | |
| Sep 21, 2021 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5,000 | +0.00(+5.96%) |
| Sep 20, 2021 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 8,500 | -0.01(-12.97%) |
| Sep 15, 2021 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+8.13%) | |
| Sep 14, 2021 | 0.0713 | 0.0713 | 0.0712 | 0.0713 | 114,000 | -0.00(-0.28%) |
| Sep 13, 2021 | 0.0671 | 0.0715 | 0.0671 | 0.0715 | 7,211 | -0.01(-9.61%) |
| Sep 07, 2021 | 0.0791 | 0.0791 | 0.0791 | 0 | -0.00(-0.88%) | |
| Sep 03, 2021 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 40,000 | +0.00(+5.42%) |
| Sep 02, 2021 | 0.0876 | 0.0876 | 0.0757 | 0.0757 | 63,000 | +0.00(+5.87%) |
| Sep 01, 2021 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2,000 | -0.00(-5.05%) |
| Aug 31, 2021 | 0.0750 | 0.0753 | 0.0720 | 0.0753 | 16,500 | +0.01(+11.56%) |
| Aug 30, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 250 | -0.01(-10.95%) |
| Aug 27, 2021 | 0.0684 | 0.0758 | 0.0658 | 0.0758 | 16,911 | +0.01(+10.82%) |
| Aug 26, 2021 | 0.0697 | 0.0700 | 0.0684 | 0.0684 | 16,593 | -0.01(-14.18%) |
| Aug 25, 2021 | 0.0757 | 0.0797 | 0.0757 | 0.0797 | 112,500 | +0.00(+0.50%) |
| Aug 23, 2021 | 0.0793 | 0.0793 | 0.0793 | 0 | +0.01(+20.15%) | |
| Aug 19, 2021 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-1.35%) | |
| Aug 17, 2021 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.01(-16.27%) | |
| Aug 13, 2021 | 0.0799 | 0.0799 | 0.0799 | 0 | +0.00(+3.90%) | |
| Aug 12, 2021 | 0.0770 | 0.0804 | 0.0769 | 0.0769 | 60,000 | +0.00(+0.26%) |
| Aug 10, 2021 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+1.86%) | |
| Aug 09, 2021 | 0.0754 | 0.0754 | 0.0753 | 0.0753 | 3,533 | -0.01(-6.69%) |
| Aug 06, 2021 | 0.0881 | 0.0881 | 0.0747 | 0.0807 | 2,600 | +0.01(+7.46%) |
| Aug 05, 2021 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 400 | -0.02(-21.93%) |
| Aug 03, 2021 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.01(-6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
