Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 100 | +0.10(+22.34%) |
| Oct 21, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
| Oct 20, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.07(-11.93%) |
| Oct 17, 2011 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.03(+4.81%) |
| Oct 13, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) |
| Oct 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+6.98%) | |
| Sep 29, 2011 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+6.17%) | |
| Sep 20, 2011 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) | |
| Sep 12, 2011 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.08(-15.69%) | |
| Aug 30, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
| Aug 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
| Aug 08, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
| Aug 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
| Aug 03, 2011 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 1,800 | -0.06(-10.40%) |
| Aug 02, 2011 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 500 | +0.03(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
