Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 1.110 | 1.110 | 1.110 | 0 | -0.03(-2.89%) | |
| Oct 28, 2014 | 1.143 | 1.143 | 1.143 | 0 | +0.05(+4.86%) | |
| Oct 27, 2014 | 1.090 | 1.070 | 1.070 | 1.090 | 1,000 | +0.02(+1.87%) |
| Oct 24, 2014 | 1.075 | 1.075 | 1.070 | 1.070 | 300 | +0.03(+2.88%) |
| Oct 15, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.02(-2.35%) |
| Oct 07, 2014 | 1.065 | 1.065 | 1.065 | 0 | +0.02(+2.40%) | |
| Oct 03, 2014 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-4.60%) | |
| Sep 26, 2014 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.21%) | |
| Sep 24, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Sep 23, 2014 | 1.200 | 1.200 | 1.190 | 1.190 | 3,020 | +0.03(+2.59%) |
| Sep 15, 2014 | 1.160 | 1.160 | 1.160 | 0 | -0.08(-6.45%) | |
| Sep 05, 2014 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
| Sep 02, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.07(-5.65%) | |
| Aug 28, 2014 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) | |
| Aug 27, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.04(+3.41%) |
| Aug 26, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.08(-6.39%) |
| Aug 19, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+8.23%) | |
| Aug 18, 2014 | 1.155 | 1.155 | 1.155 | 1.155 | 530 | +0.07(+6.01%) |
| Aug 14, 2014 | 1.089 | 1.089 | 1.089 | 0 | +0.01(+0.87%) | |
| Aug 13, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | -0.05(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
