Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 1.151 | 1.151 | 1.151 | 1.151 | 100 | -0.01(-0.78%) |
| Oct 30, 2013 | 1.200 | 1.200 | 1.160 | 1.160 | 800 | -0.01(-0.85%) |
| Oct 24, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) | |
| Oct 21, 2013 | 1.130 | 1.130 | 1.130 | 0 | -0.08(-6.61%) | |
| Oct 14, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
| Oct 09, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.07(-5.43%) | |
| Oct 04, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) | |
| Oct 02, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
| Oct 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.02(+1.63%) |
| Sep 27, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
| Sep 26, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.01(+0.83%) |
| Sep 25, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | -0.12(-9.09%) |
| Sep 23, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.17(+14.78%) | |
| Sep 17, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
| Sep 16, 2013 | 1.230 | 1.230 | 1.160 | 1.160 | 600 | -0.07(-5.69%) |
| Sep 13, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | +0.04(+3.71%) |
| Sep 09, 2013 | 1.186 | 1.186 | 1.186 | 0 | +0.01(+0.51%) | |
| Sep 03, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
| Aug 30, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 618 | -0.05(-3.83%) |
| Aug 27, 2013 | 1.206 | 1.206 | 1.206 | 0 | -0.01(-1.14%) | |
| Aug 26, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.13(-9.62%) |
| Aug 14, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.13(+10.66%) | |
| Aug 09, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
| Aug 05, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
