Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.09(-34.62%) | |
| Sep 28, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Sep 27, 2018 | 0.2500 | 0.2650 | 0.2000 | 0.2400 | 9,097 | -0.10(-29.41%) |
| Sep 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
| Sep 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Sep 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
| Aug 23, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
| Aug 22, 2018 | 0.3250 | 0.4825 | 0.3250 | 0.3250 | 2,600 | -0.05(-13.33%) |
| Aug 13, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 800 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.14(-26.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
