Financial News
Todos Medical Ltd (OP: TOMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.7176 | 0.7176 | 0.6000 | 0.6000 | 3,500 | +0.10(+20.00%) |
| Oct 30, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.40(-44.44%) |
| Oct 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
| Oct 17, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Oct 16, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.05(+6.25%) |
| Oct 13, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Oct 03, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Oct 02, 2017 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 3,300 | +0.01(+1.27%) |
| Sep 19, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+0.64%) | |
| Sep 18, 2017 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,400 | +0.03(+3.70%) |
| Sep 15, 2017 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 300 | +0.04(+5.14%) |
| Sep 14, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,600 | +0.01(+1.41%) |
| Sep 11, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
| Sep 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.20(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
