Financial News
Netcents Technology Inc (OP: NTTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.02(+2.26%) | |
| Oct 26, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,600 | +0.04(+5.56%) |
| Oct 25, 2018 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 300 | -0.07(-7.83%) |
| Oct 22, 2018 | 0.8325 | 0.8325 | 0.8325 | 0 | +0.03(+3.66%) | |
| Oct 18, 2018 | 0.8031 | 0.8031 | 0.8031 | 0 | -0.11(-12.30%) | |
| Oct 16, 2018 | 0.9157 | 0.9157 | 0.9157 | 0 | +0.02(+2.11%) | |
| Oct 15, 2018 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | 105 | -0.08(-7.94%) |
| Oct 04, 2018 | 0.9742 | 0.9742 | 0.9742 | 0 | -0.02(-2.09%) | |
| Oct 02, 2018 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.39%) | |
| Oct 01, 2018 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 250 | -0.09(-8.23%) |
| Sep 27, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.16(+17.98%) | |
| Sep 17, 2018 | 0.9154 | 0.9154 | 0.9154 | 0 | -0.20(-18.11%) | |
| Sep 13, 2018 | 1.118 | 1.118 | 1.118 | 0 | -0.01(-0.96%) | |
| Sep 12, 2018 | 1.129 | 1.129 | 1.129 | 350 | +0.00(+0.00%) | |
| Sep 10, 2018 | 1.129 | 1.129 | 1.129 | 0 | +0.22(+24.53%) | |
| Sep 07, 2018 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 100 | -0.25(-21.48%) |
| Sep 05, 2018 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 1.154 | 1.154 | 1.154 | 250 | +0.00(+0.00%) | |
| Aug 31, 2018 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 1.154 | 1.154 | 1.154 | 20 | +0.00(+0.00%) | |
| Aug 28, 2018 | 1.154 | 1.154 | 1.154 | 0 | -0.05(-3.81%) | |
| Aug 27, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.49(-28.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
