Financial News
Turnkey Capital Inc (OP: TKCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
| Oct 11, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +1.32(+10455.56%) |
| Sep 12, 2019 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-33.68%) | |
| Sep 06, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+1.06%) | |
| Aug 12, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-14.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
