Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 49.30 | 49.30 | 49.30 | 0 | -3.41(-6.48%) | |
| Oct 22, 2018 | 52.72 | 52.72 | 52.72 | 0 | +2.56(+5.10%) | |
| Oct 16, 2018 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 50.16 | 50.16 | 50.16 | 0 | -0.07(-0.14%) | |
| Oct 09, 2018 | 50.23 | 50.23 | 50.23 | 50.23 | 153 | +0.04(+0.09%) |
| Oct 05, 2018 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 50.18 | 50.18 | 50.18 | 0 | +0.33(+0.67%) | |
| Sep 19, 2018 | 49.85 | 49.85 | 49.85 | 0 | +0.68(+1.37%) | |
| Sep 12, 2018 | 49.17 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 14, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
