Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 72.25 | 72.25 | 72.25 | 0 | +1.47(+2.08%) | |
| Oct 26, 2017 | 70.78 | 70.78 | 70.78 | 0 | -5.30(-6.96%) | |
| Oct 04, 2017 | 76.07 | 76.07 | 76.07 | 0 | +3.85(+5.33%) | |
| Sep 20, 2017 | 72.22 | 72.22 | 72.22 | 0 | -5.32(-6.86%) | |
| Sep 07, 2017 | 77.54 | 77.54 | 77.54 | 0 | +2.51(+3.34%) | |
| Sep 01, 2017 | 75.03 | 75.03 | 75.03 | 0 | +2.01(+2.75%) | |
| Aug 29, 2017 | 73.02 | 73.02 | 73.02 | 240 | +0.91(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
