Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0040 | 0.0040 | 0.0040 | 60 | +0.00(+0.00%) | |
| Oct 11, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Oct 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
| Oct 02, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 520 | -0.00(-7.89%) |
| Sep 29, 2017 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 110,000 | +0.00(+52.00%) |
| Sep 28, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0025 | 65,850 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 416,601 | -0.00(-19.35%) |
| Sep 21, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Sep 20, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,500 | +0.00(+29.63%) |
| Sep 19, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 41,600 | +0.00(+8.00%) |
| Sep 18, 2017 | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 1,020,756 | -0.00(-40.48%) |
| Sep 15, 2017 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 49,000 | +0.00(+0.00%) |
| Sep 14, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9,000 | +0.00(+0.00%) |
| Sep 13, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9,651 | +0.00(+2.44%) |
| Sep 12, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,954 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,580 | +0.00(+2.50%) |
| Sep 05, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Sep 01, 2017 | 0.0071 | 0.0071 | 0.0060 | 0.0050 | 364,000 | -0.00(-28.57%) |
| Aug 31, 2017 | 0.0150 | 0.0200 | 0.0065 | 0.0070 | 1,958,013 | -0.05(-88.52%) |
| Aug 30, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0610 | 1,369,988 | +0.02(+67.12%) |
| Aug 22, 2017 | 0.0365 | 0.0365 | 0.0365 | 20 | -0.02(-39.17%) | |
| Aug 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.01(+20.00%) | |
| Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,718 | -0.01(-16.67%) |
| Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,057 | +0.01(+33.33%) |
| Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 10 | +0.01(+28.57%) | |
| Aug 08, 2017 | 0.0229 | 0.0500 | 0.0229 | 0.0350 | 209,617 | +0.02(+212.50%) |
| Aug 07, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 12,930 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
