Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
| Oct 22, 2015 | 0.0420 | 0.0420 | 0.0420 | 160 | +0.00(+0.00%) | |
| Oct 13, 2015 | 0.0420 | 0.0420 | 0.0420 | 189 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.0425 | 0.0425 | 0.0420 | 0.0420 | 300 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Oct 05, 2015 | 0.0420 | 0.0420 | 0.0420 | 50 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Sep 14, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Sep 10, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
| Sep 09, 2015 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 10,000 | -0.00(-5.88%) |
| Sep 04, 2015 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
| Sep 03, 2015 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,600 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 10,200 | -0.00(-5.56%) |
| Sep 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+18.42%) |
| Aug 26, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-20.83%) | |
| Aug 24, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
| Aug 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
