Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240 | +0.00(+0.00%) |
| Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160 | +0.00(+0.00%) |
| Oct 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Oct 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 899 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,945 | +0.00(+0.00%) |
| Oct 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Oct 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 40 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 54 | +0.01(+33.33%) | |
| Sep 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 22, 2014 | 0.0200 | 0.0325 | 0.0200 | 0.0200 | 60,020 | +0.00(+0.00%) |
| Sep 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Sep 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Sep 09, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Sep 05, 2014 | 0.0080 | 0.0080 | 0.0080 | 80 | +0.00(+0.00%) | |
| Sep 03, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0080 | 0.0080 | 0.0080 | 20 | -0.00(-20.00%) | |
| Aug 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+38.89%) |
| Aug 22, 2014 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-12.20%) | |
| Aug 08, 2014 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
| Aug 07, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 395 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
