Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 680 | +0.00(+0.00%) |
| Oct 22, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-18.10%) | |
| Oct 15, 2013 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+22.11%) | |
| Oct 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 200 | +0.00(+0.00%) |
| Oct 10, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Oct 04, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 25, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 240 | +0.00(+0.00%) |
| Sep 19, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 18, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
| Sep 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 04, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 28, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 700 | +0.00(+0.00%) |
| Aug 26, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,500 | +0.00(+0.00%) |
| Aug 15, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300 | +0.00(+0.00%) |
| Aug 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
| Aug 06, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
