Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 360 | -0.00(-16.67%) |
| Oct 28, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
| Oct 27, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 570 | +0.00(+0.00%) |
| Oct 26, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Oct 21, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 19, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) |
| Oct 18, 2011 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 174,900 | +0.00(+3.33%) |
| Oct 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Oct 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Sep 29, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 27, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Sep 26, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 640 | +0.00(+0.00%) |
| Sep 23, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,409 | +0.00(+0.00%) |
| Sep 22, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,740 | +0.00(+0.00%) |
| Sep 19, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 16, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120 | -0.00(-16.67%) |
| Sep 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 08, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Sep 02, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 23, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-53.85%) | |
| Aug 16, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Aug 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) |
| Aug 11, 2011 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | 4,440 | -0.04(-57.14%) |
| Aug 10, 2011 | 0.0501 | 0.0700 | 0.0300 | 0.0700 | 8,055 | +0.02(+40.00%) |
| Aug 09, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 59,580 | +0.03(+194.12%) |
| Aug 08, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.00(+0.00%) |
| Aug 05, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 520 | +0.00(+0.00%) |
| Aug 04, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,250 | +0.00(+0.00%) |
| Aug 03, 2011 | 0.0400 | 0.0400 | 0.0170 | 0.0170 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
