Financial News
Clst Holdings Inc (OP: CLHI )
0.0550
+0.0150
(+37.50%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 700 | -0.03(-57.80%) |
| Oct 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,956 | +0.03(+136.97%) |
| Oct 27, 2010 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,799 | -0.00(-4.09%) |
| Oct 25, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,200 | +0.00(+0.00%) |
| Oct 22, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 625 | +0.00(+0.00%) |
| Oct 21, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,320 | +0.00(+0.00%) |
| Oct 20, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 120 | +0.00(+0.00%) |
| Oct 19, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-12.00%) |
| Oct 14, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
| Oct 13, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-15.38%) |
| Oct 12, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,839 | +0.00(+0.00%) |
| Oct 11, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 300 | +0.00(+0.00%) |
| Oct 07, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| Oct 05, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
| Oct 04, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190 | +0.00(+0.00%) |
| Oct 01, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,410 | +0.00(+0.00%) |
| Sep 30, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.03(-58.33%) |
| Sep 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 960 | +0.03(+118.18%) |
| Sep 28, 2010 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 16,043 | +0.00(+0.00%) |
| Sep 23, 2010 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
| Sep 22, 2010 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 | +0.00(+10.00%) |
| Sep 20, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 14, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Sep 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+147.93%) | |
| Sep 01, 2010 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.00%) | |
| Aug 31, 2010 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 19,109 | +0.00(+10.00%) |
| Aug 30, 2010 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 24,757 | -0.01(-47.62%) |
| Aug 26, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-30.00%) | |
| Aug 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Aug 23, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 16, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 05, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
