Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -3.05(-6.35%) |
| Oct 17, 2012 | 48.05 | 48.05 | 48.05 | 0 | +3.30(+7.37%) | |
| Oct 12, 2012 | 44.75 | 44.75 | 44.75 | 0 | -1.10(-2.40%) | |
| Oct 08, 2012 | 45.85 | 45.85 | 45.85 | 0 | -1.65(-3.47%) | |
| Oct 06, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 170 | +0.00(+0.00%) |
| Oct 05, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 170 | +0.65(+1.39%) |
| Oct 01, 2012 | 46.85 | 46.85 | 46.85 | 0 | -4.30(-8.41%) | |
| Sep 21, 2012 | 51.15 | 51.15 | 51.15 | 0 | -0.20(-0.39%) | |
| Sep 19, 2012 | 51.35 | 51.35 | 51.35 | 0 | -2.00(-3.74%) | |
| Sep 17, 2012 | 53.35 | 53.35 | 53.35 | 0 | +8.04(+17.74%) | |
| Sep 06, 2012 | 45.31 | 45.31 | 45.31 | 0 | -0.94(-2.03%) | |
| Aug 07, 2012 | 46.25 | 46.25 | 46.25 | 0 | +1.45(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
