Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Oct 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) | |
| Oct 17, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 0.0201 | 0.0201 | 0.0180 | 0.0180 | 75,500 | -0.00(-13.88%) |
| Oct 03, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | -0.00(-0.48%) | |
| Sep 27, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
| Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.40%) | |
| Aug 27, 2019 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 546 | -0.00(-0.40%) |
| Aug 20, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.00(-4.91%) | |
| Aug 19, 2019 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,000 | +0.00(+0.38%) |
| Aug 13, 2019 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.00(-5.71%) | |
| Aug 12, 2019 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 10,000 | -0.00(-6.67%) |
| Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Aug 06, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 77,170 | -0.01(-20.00%) |
| Aug 05, 2019 | 0.0511 | 0.0529 | 0.0500 | 0.0500 | 162,050 | -0.01(-16.67%) |
| Aug 02, 2019 | 0.0900 | 0.0900 | 0.0560 | 0.0600 | 348,600 | -0.03(-36.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
