Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 0.1912 | 0 | +0.00(+1.43%) | |||
| Oct 25, 2022 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 150 | +0.00(+1.29%) |
| Oct 20, 2022 | 0.1861 | 0 | +0.02(+8.89%) | |||
| Oct 18, 2022 | 0.1709 | 0 | +0.00(+0.53%) | |||
| Oct 13, 2022 | 0.1700 | 0 | +0.00(+2.72%) | |||
| Oct 04, 2022 | 0.1655 | 0 | -0.00(-2.65%) | |||
| Oct 03, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 385 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.1700 | 0 | +0.01(+5.85%) | |||
| Sep 01, 2022 | 0.1606 | 0 | -0.00(-1.47%) | |||
| Aug 30, 2022 | 0.1630 | 0 | -0.03(-13.34%) | |||
| Aug 29, 2022 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 100 | +0.01(+3.12%) |
| Aug 25, 2022 | 0.1824 | 0 | -0.01(-3.29%) | |||
| Aug 23, 2022 | 0.1886 | 0 | -0.01(-5.61%) | |||
| Aug 22, 2022 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 2,000 | -0.01(-2.63%) |
| Aug 19, 2022 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 280 | +0.00(+0.10%) |
| Aug 15, 2022 | 0.2050 | 0 | -0.01(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
