Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.02(+29.17%) | |
| Oct 28, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 806 | -0.01(-14.72%) |
| Oct 26, 2020 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.01(+10.06%) | |
| Oct 22, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.01(-11.39%) | |
| Oct 16, 2020 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+3.06%) | |
| Oct 13, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+18.07%) | |
| Oct 01, 2020 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-14.43%) | |
| Sep 29, 2020 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-1.02%) | |
| Sep 23, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-4.11%) | |
| Sep 22, 2020 | 0.1070 | 0.1070 | 0.1022 | 0.1022 | 20,000 | -0.00(-0.87%) |
| Sep 04, 2020 | 0.1031 | 0.1031 | 0.1031 | 0 | +0.00(+3.10%) | |
| Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Aug 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
| Aug 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
