Financial News
Ryu Apparel Inc (OP: RYPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | -0.00(-26.67%) |
| Oct 18, 2023 | 0.0015 | 0 | +0.00(+36.36%) | |||
| Oct 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 17,670 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0011 | 0 | -0.00(-26.67%) | |||
| Sep 22, 2023 | 0.0015 | 0 | -0.00(-28.57%) | |||
| Sep 21, 2023 | 0.0040 | 0.0050 | 0.0013 | 0.0021 | 11,572,066 | -0.00(-16.00%) |
| Sep 20, 2023 | 0.0015 | 0.0068 | 0.0011 | 0.0025 | 9,117,954 | +0.00(+78.57%) |
| Sep 19, 2023 | 0.0015 | 0.0055 | 0.0008 | 0.0014 | 3,162,200 | -0.00(-12.50%) |
| Sep 18, 2023 | 0.0079 | 0.0079 | 0.0002 | 0.0016 | 4,434,700 | +0.00(+6.67%) |
| Sep 15, 2023 | 0.0079 | 0.0079 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0079 | 0.0079 | 0.0015 | 0.0015 | 22,600 | +0.00(+15.38%) |
| Sep 13, 2023 | 0.0013 | 0.0080 | 0.0013 | 0.0013 | 20,890 | -0.01(-85.87%) |
| Sep 12, 2023 | 0.0013 | 0.0092 | 0.0013 | 0.0092 | 10,000 | -0.00(-1.08%) |
| Sep 11, 2023 | 0.0013 | 0.0093 | 0.0013 | 0.0093 | 11,600 | +0.01(+615.38%) |
| Sep 08, 2023 | 0.0013 | 0.0093 | 0.0013 | 0.0013 | 20,000 | -0.01(-86.02%) |
| Sep 07, 2023 | 0.0012 | 0.0093 | 0.0012 | 0.0093 | 10,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0012 | 0.0093 | 0.0012 | 0.0093 | 10,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0011 | 0.0093 | 0.0011 | 0.0093 | 10,000 | +0.00(+0.00%) |
| Sep 01, 2023 | 0.0093 | 0.0093 | 0.0014 | 0.0093 | 10,200 | +0.01(+615.38%) |
| Aug 31, 2023 | 0.0095 | 0.0095 | 0.0013 | 0.0013 | 10,000 | -0.01(-87.00%) |
| Aug 21, 2023 | 0.0100 | 0 | -0.00(-28.57%) | |||
| Aug 18, 2023 | 0.0023 | 0.0180 | 0.0023 | 0.0140 | 15,200 | +0.01(+600.00%) |
| Aug 17, 2023 | 0.0100 | 0.0100 | 0.0020 | 0.0020 | 10,000 | -0.01(-81.48%) |
| Aug 16, 2023 | 0.0013 | 0.0199 | 0.0013 | 0.0108 | 6,610 | -0.00(-13.60%) |
| Aug 14, 2023 | 0.0125 | 0 | -0.01(-37.50%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0250 | 0.0250 | 0.0013 | 0.0200 | 164,280 | +0.02(+1566.67%) |
| Aug 07, 2023 | 0.0012 | 0.0250 | 0.0012 | 0.0012 | 20,000 | -0.00(-33.33%) |
| Aug 04, 2023 | 0.0015 | 0.0185 | 0.0015 | 0.0018 | 177,362 | -0.01(-80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
