Financial News
Altair International Corp (OP: ATAO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,300 | +0.08(+65.29%) |
| Oct 29, 2020 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | 12,315 | -0.01(-6.92%) |
| Oct 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.11(-45.83%) | |
| Oct 21, 2020 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 335 | +0.12(+96.72%) |
| Oct 20, 2020 | 0.1200 | 0.2400 | 0.1200 | 0.1220 | 1,650 | +0.00(+0.00%) |
| Oct 19, 2020 | 0.1210 | 0.2300 | 0.1210 | 0.1220 | 5,000 | -0.06(-32.22%) |
| Oct 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-7.46%) | |
| Oct 14, 2020 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 2,052 | -0.01(-5.12%) |
| Oct 13, 2020 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 725 | +0.03(+20.59%) |
| Oct 12, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 700 | -0.07(-29.17%) |
| Oct 09, 2020 | 0.2400 | 0.2400 | 0.1700 | 0.2400 | 4,600 | +0.00(+0.00%) |
| Oct 08, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,290 | +0.00(+0.00%) |
| Oct 07, 2020 | 0.2600 | 0.2600 | 0.1600 | 0.2400 | 5,502 | +0.08(+50.00%) |
| Oct 06, 2020 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 13,152 | -0.07(-28.89%) |
| Oct 05, 2020 | 0.2000 | 0.2500 | 0.1220 | 0.2250 | 35,297 | +0.01(+2.27%) |
| Oct 02, 2020 | 0.6250 | 0.6250 | 0.2200 | 0.2200 | 69,100 | +0.05(+29.41%) |
| Oct 01, 2020 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 5,105 | +0.00(+0.00%) |
| Sep 30, 2020 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 8,220 | -0.08(-31.97%) |
| Sep 21, 2020 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.00(-0.04%) | |
| Sep 18, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 18,900 | +0.00(+0.00%) |
| Sep 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.00%) |
| Sep 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 33,504 | +0.01(+4.17%) |
| Sep 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,600 | -0.02(-7.69%) |
| Sep 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 102 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
