Financial News
Altus Strategies Plc (OP: ALTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.7269 | 0.7269 | 0.7269 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 0.7269 | 0.7269 | 0.7269 | 0 | +0.00(+0.44%) | |
| Oct 22, 2020 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.01(+0.74%) | |
| Oct 20, 2020 | 0.7184 | 0.7184 | 0.7184 | 0 | -0.01(-0.91%) | |
| Oct 14, 2020 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.85%) | |
| Oct 13, 2020 | 0.8520 | 0.8520 | 0.7189 | 0.7189 | 300 | -0.14(-16.00%) |
| Oct 12, 2020 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 200 | +0.01(+0.84%) |
| Oct 08, 2020 | 0.8487 | 0.8487 | 0.8487 | 0 | +0.01(+0.60%) | |
| Oct 05, 2020 | 0.8436 | 0.8436 | 0.8436 | 0 | -0.03(-3.16%) | |
| Oct 01, 2020 | 0.8711 | 0.8711 | 0.8711 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 0.8711 | 0.8711 | 0.8711 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 100 | +0.25(+40.50%) |
| Sep 23, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.17(+37.78%) | |
| Sep 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.34(-43.04%) | |
| Sep 01, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.7900 | 0.7920 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
| Aug 25, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.35(+77.78%) | |
| Aug 24, 2020 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | 2,159 | -0.15(-25.00%) |
| Aug 17, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
